{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["Introduction","Buttons","Output"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Introduction","index":0,"n_rows":21,"n_cols":6,"rows_kept":21,"cut":false,"hidden":false,"merged":[[2,1,18,9]]}
[null,null,null,null,null,"www.Tricks12345.com"]
[]
[null,"Extract Historical \nPricing from \nYahoo Finance"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"Pavan Kumar Gundlapalli"]

{"sheet":"Buttons","index":1,"n_rows":16,"n_cols":13,"rows_kept":16,"cut":false,"hidden":false,"merged":[[1,10,1,12],[10,10,10,12]]}
[]
[null,null,"Start Date",null,"End Date",null,"Base Date",null,"Base Value",null,"Calculation Of Min and Max Values"]
[null,null,"2020-04-09",null,"2021-04-13",null,"2021-04-08",null,1617840000]
[null,null,null,null,null,null,null,null,null,null,"Each Day Difference",null,86400]
["Year",null,2020,null,2021,null,null,null,null,null,"Diff between Start Date To Base Date",null,364]
[null,null,null,null,null,null,null,null,null,null,"Start Date Value",null,1586390400]
["Month",null,4,null,4,null,null,null,null,null,"Diff between End  Date To Base Date",null,-5]
[null,null,null,null,null,null,null,null,null,null,"End Date Value",null,1618272000]
["Date",null,9,null,13]
[]
[null,null,null,null,null,null,null,null,"Ticker",null,"Calculation Of  86400"]
[null,null,null,null,null,null,null,null,"AAPL"]
[null,null,null,null,null,null,null,null,null,null,"Hours Per Day",null,24]
[null,null,null,null,null,null,null,null,null,null,"Minutes Per Hour",null,60]
[null,null,null,null,null,null,null,null,null,null,"Seconds Per Minute",null,60]
[null,null,null,null,null,null,null,null,null,null,"Total Seconds Per Day",null,{"$f":"M15*M14*M13","v":86400}]

{"sheet":"Output","index":2,"n_rows":260,"n_cols":7,"rows_kept":260,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close*","Adj Close**","Volume"]
["‎Apr‎ ‎12‎, ‎2021",132.52000000000001,132.85,130.63,131.24,131.24,91286600]
["‎Apr‎ ‎09‎, ‎2021",129.80000000000001,133.04,129.47,133,133,106513800]
["‎Apr‎ ‎08‎, ‎2021",128.94999999999999,130.38999999999999,128.52000000000001,130.36000000000001,130.36000000000001,88844600]
["‎Apr‎ ‎07‎, ‎2021",125.83,127.92,125.14,127.9,127.9,83466700]
["‎Apr‎ ‎06‎, ‎2021",126.5,127.13,125.65,126.21,126.21,80171300]
["‎Apr‎ ‎05‎, ‎2021",123.87,126.16,123.07,125.9,125.9,88651200]
["‎Apr‎ ‎01‎, ‎2021",123.66,124.18,122.49,123,123,74957400]
["‎Mar‎ ‎31‎, ‎2021",121.65,123.52,121.15,122.15,122.15,118323800]
["‎Mar‎ ‎30‎, ‎2021",120.11,120.4,118.86,119.9,119.9,85671900]
["‎Mar‎ ‎29‎, ‎2021",121.65,122.58,120.73,121.39,121.39,80819200]
["‎Mar‎ ‎26‎, ‎2021",120.35,121.48,118.92,121.21,121.21,93958900]
["‎Mar‎ ‎25‎, ‎2021",119.54,121.66,119,120.59,120.59,98844700]
["‎Mar‎ ‎24‎, ‎2021",122.82,122.9,120.07,120.09,120.09,88530500]
["‎Mar‎ ‎23‎, ‎2021",123.33,124.24,122.14,122.54,122.54,95467100]
["‎Mar‎ ‎22‎, ‎2021",120.33,123.87,120.26,123.39,123.39,111912300]
["‎Mar‎ ‎19‎, ‎2021",119.9,121.43,119.68,119.99,119.99,185023200]
["‎Mar‎ ‎18‎, ‎2021",122.88,123.18,120.32,120.53,120.53,121229700]
["‎Mar‎ ‎17‎, ‎2021",124.05,125.86,122.34,124.76,124.76,111437500]
["‎Mar‎ ‎16‎, ‎2021",125.7,127.22,124.72,125.57,125.57,114740000]
["‎Mar‎ ‎15‎, ‎2021",121.41,124,120.42,123.99,123.99,92403800]
["‎Mar‎ ‎12‎, ‎2021",120.4,121.17,119.16,121.03,121.03,87963400]
["‎Mar‎ ‎11‎, ‎2021",122.54,123.21,121.26,121.96,121.96,102753600]
["‎Mar‎ ‎10‎, ‎2021",121.69,122.17,119.45,119.98,119.98,111760400]
["‎Mar‎ ‎09‎, ‎2021",119.03,122.06,118.79,121.09,121.09,129159600]
["‎Mar‎ ‎08‎, ‎2021",120.93,121,116.21,116.36,116.36,153918600]
["‎Mar‎ ‎05‎, ‎2021",120.98,121.94,117.57,121.42,121.42,153590400]
["‎Mar‎ ‎04‎, ‎2021",121.75,123.6,118.62,120.13,120.13,177275300]
["‎Mar‎ ‎03‎, ‎2021",124.81,125.71,121.84,122.06,122.06,112430400]
["‎Mar‎ ‎02‎, ‎2021",128.41,128.72,125.01,125.12,125.12,102015300]
["‎Mar‎ ‎01‎, ‎2021",123.75,127.93,122.79,127.79,127.79,115998300]
["‎Feb‎ ‎26‎, ‎2021",122.59,124.85,121.2,121.26,121.26,164320000]
["‎Feb‎ ‎25‎, ‎2021",124.68,126.46,120.54,120.99,120.99,148199500]
["‎Feb‎ ‎24‎, ‎2021",124.94,125.56,122.23,125.35,125.35,111039900]
["‎Feb‎ ‎23‎, ‎2021",123.76,126.71,118.39,125.86,125.86,158273000]
["‎Feb‎ ‎22‎, ‎2021",128.01,129.72,125.6,126,126,103916400]
["‎Feb‎ ‎19‎, ‎2021",130.24,130.71,128.80000000000001,129.87,129.87,87668800]
["‎Feb‎ ‎18‎, ‎2021",129.19999999999999,130,127.41,129.71,129.71,96856700]
["‎Feb‎ ‎17‎, ‎2021",131.25,132.22,129.47,130.84,130.84,97918500]
["‎Feb‎ ‎16‎, ‎2021",135.49,136.01,132.79,133.19,133.19,80576300]
["‎Feb‎ ‎12‎, ‎2021",134.35,135.53,133.69,135.37,135.37,60029300]
["‎Feb‎ ‎11‎, ‎2021",135.9,136.38999999999999,133.77000000000001,135.13,135.13,64154400]
["‎Feb‎ ‎10‎, ‎2021",136.47999999999999,136.99,134.4,135.38999999999999,135.38999999999999,73046600]
["‎Feb‎ ‎09‎, ‎2021",136.62,137.88,135.85,136.01,136.01,76774200]
["‎Feb‎ ‎08‎, ‎2021",136.03,136.96,134.91999999999999,136.91,136.91,71297200]
["‎Feb‎ ‎05‎, ‎2021",137.35,137.41999999999999,135.86000000000001,136.76,136.76,75524000]
["‎Feb‎ ‎05‎, ‎2021","0.205 Dividend"]
["‎Feb‎ ‎04‎, ‎2021",136.30000000000001,137.4,134.59,137.38999999999999,137.18,84183100]
["‎Feb‎ ‎03‎, ‎2021",135.76,135.77000000000001,133.61000000000001,133.94,133.74,89880900]
["‎Feb‎ ‎02‎, ‎2021",135.72999999999999,136.31,134.61000000000001,134.99,134.79,83305400]
["‎Feb‎ ‎01‎, ‎2021",133.75,135.38,130.93,134.13999999999999,133.94,106239800]
["‎Jan‎ ‎29‎, ‎2021",135.83000000000001,136.74,130.21,131.96,131.76,177180600]
["‎Jan‎ ‎28‎, ‎2021",139.52000000000001,141.99,136.69999999999999,137.09,136.88999999999999,142621100]
["‎Jan‎ ‎27‎, ‎2021",143.43,144.30000000000001,140.41,142.06,141.85,140843800]
["‎Jan‎ ‎26‎, ‎2021",143.6,144.30000000000001,141.37,143.16,142.94999999999999,98390600]
["‎Jan‎ ‎25‎, ‎2021",143.07,145.09,136.54,142.91999999999999,142.71,157611700]
["‎Jan‎ ‎22‎, ‎2021",136.28,139.85,135.02000000000001,139.07,138.86000000000001,114459400]
["‎Jan‎ ‎21‎, ‎2021",133.80000000000001,139.66999999999999,133.59,136.87,136.66999999999999,120529500]
["‎Jan‎ ‎20‎, ‎2021",128.66,132.49,128.55000000000001,132.03,131.83000000000001,104319500]
["‎Jan‎ ‎19‎, ‎2021",127.78,128.71,126.94,127.83,127.64,90757300]
["‎Jan‎ ‎15‎, ‎2021",128.78,130.22,127,127.14,126.95,111598500]
["‎Jan‎ ‎14‎, ‎2021",130.80000000000001,131,128.76,128.91,128.72,90221800]
["‎Jan‎ ‎13‎, ‎2021",128.76,131.44999999999999,128.49,130.88999999999999,130.69,88636800]
["‎Jan‎ ‎12‎, ‎2021",128.5,129.69,126.86,128.80000000000001,128.61000000000001,91951100]
["‎Jan‎ ‎11‎, ‎2021",129.19,130.16999999999999,128.5,128.97999999999999,128.79,100620900]
["‎Jan‎ ‎08‎, ‎2021",132.43,132.63,130.22999999999999,132.05000000000001,131.85,105158200]
["‎Jan‎ ‎07‎, ‎2021",128.36000000000001,131.63,127.86,130.91999999999999,130.72,109578200]
["‎Jan‎ ‎06‎, ‎2021",127.72,131.05000000000001,126.38,126.6,126.41,155088000]
["‎Jan‎ ‎05‎, ‎2021",128.88999999999999,131.74,128.43,131.01,130.81,97664900]
["‎Jan‎ ‎04‎, ‎2021",133.52000000000001,133.61000000000001,126.76,129.41,129.22,143301900]
["‎Dec‎ ‎31‎, ‎2020",134.08000000000001,134.74,131.72,132.69,132.49,99116600]
["‎Dec‎ ‎30‎, ‎2020",135.58000000000001,135.99,133.4,133.72,133.52000000000001,96452100]
["‎Dec‎ ‎29‎, ‎2020",138.05000000000001,138.79,134.34,134.87,134.66999999999999,121047300]
["‎Dec‎ ‎28‎, ‎2020",133.99,137.34,133.51,136.69,136.49,124486200]
["‎Dec‎ ‎24‎, ‎2020",131.32,133.46,131.1,131.97,131.77000000000001,54930100]
["‎Dec‎ ‎23‎, ‎2020",132.16,132.43,130.78,130.96,130.76,88223700]
["‎Dec‎ ‎22‎, ‎2020",131.61000000000001,134.41,129.65,131.88,131.68,168904800]
["‎Dec‎ ‎21‎, ‎2020",125.02,128.31,123.45,128.22999999999999,128.04,121251600]
["‎Dec‎ ‎18‎, ‎2020",128.96,129.1,126.12,126.66,126.47,192541500]
["‎Dec‎ ‎17‎, ‎2020",128.9,129.58000000000001,128.04,128.69999999999999,128.51,94359800]
["‎Dec‎ ‎16‎, ‎2020",127.41,128.37,126.56,127.81,127.62,98208600]
["‎Dec‎ ‎15‎, ‎2020",124.34,127.9,124.13,127.88,127.69,157572300]
["‎Dec‎ ‎14‎, ‎2020",122.6,123.35,121.54,121.78,121.6,79184500]
["‎Dec‎ ‎11‎, ‎2020",122.43,122.76,120.55,122.41,122.23,86939800]
["‎Dec‎ ‎10‎, ‎2020",120.5,123.87,120.15,123.24,123.06,81312200]
["‎Dec‎ ‎09‎, ‎2020",124.53,125.95,121,121.78,121.6,115089200]
["‎Dec‎ ‎08‎, ‎2020",124.37,124.98,123.09,124.38,124.19,82225500]
["‎Dec‎ ‎07‎, ‎2020",122.31,124.57,122.25,123.75,123.57,86712000]
["‎Dec‎ ‎04‎, ‎2020",122.6,122.86,121.52,122.25,122.07,78260400]
["‎Dec‎ ‎03‎, ‎2020",123.52,123.78,122.21,122.94,122.76,78967600]
["‎Dec‎ ‎02‎, ‎2020",122.02,123.37,120.89,123.08,122.9,89004200]
["‎Dec‎ ‎01‎, ‎2020",121.01,123.47,120.01,122.72,122.54,128166800]
["‎Nov‎ ‎30‎, ‎2020",116.97,120.97,116.81,119.05,118.87,169410200]
["‎Nov‎ ‎27‎, ‎2020",116.57,117.49,116.22,116.59,116.42,46691300]
["‎Nov‎ ‎25‎, ‎2020",115.55,116.75,115.17,116.03,115.86,76499200]
["‎Nov‎ ‎24‎, ‎2020",113.91,115.85,112.59,115.17,115,113874200]
["‎Nov‎ ‎23‎, ‎2020",117.18,117.62,113.75,113.85,113.68,127959300]
["‎Nov‎ ‎20‎, ‎2020",118.64,118.77,117.29,117.34,117.16,73604300]
["‎Nov‎ ‎19‎, ‎2020",117.59,119.06,116.81,118.64,118.46,74113000]
["‎Nov‎ ‎18‎, ‎2020",118.61,119.82,118,118.03,117.85,76322100]
["‎Nov‎ ‎17‎, ‎2020",119.55,120.67,118.96,119.39,119.21,74271000]
["‎Nov‎ ‎16‎, ‎2020",118.92,120.99,118.15,120.3,120.12,91183000]
["‎Nov‎ ‎13‎, ‎2020",119.44,119.67,117.87,119.26,119.08,81581900]
["‎Nov‎ ‎12‎, ‎2020",119.62,120.53,118.57,119.21,119.03,103162300]
["‎Nov‎ ‎11‎, ‎2020",117.19,119.63,116.44,119.49,119.31,112295000]
["‎Nov‎ ‎10‎, ‎2020",115.55,117.59,114.13,115.97,115.8,138023400]
["‎Nov‎ ‎09‎, ‎2020",120.5,121.99,116.05,116.32,116.15,154515300]
["‎Nov‎ ‎06‎, ‎2020",118.32,119.2,116.13,118.69,118.51,114457900]
["‎Nov‎ ‎06‎, ‎2020","0.205 Dividend"]
["‎Nov‎ ‎05‎, ‎2020",117.95,119.62,116.87,119.03,118.65,126387100]
["‎Nov‎ ‎04‎, ‎2020",114.14,115.59,112.35,114.95,114.58,138235500]
["‎Nov‎ ‎03‎, ‎2020",109.66,111.49,108.73,110.44,110.09,107624400]
["‎Nov‎ ‎02‎, ‎2020",109.11,110.68,107.32,108.77,108.42,122866900]
["‎Oct‎ ‎30‎, ‎2020",111.06,111.99,107.72,108.86,108.51,190272600]
["‎Oct‎ ‎29‎, ‎2020",112.37,116.93,112.2,115.32,114.95,146129200]
["‎Oct‎ ‎28‎, ‎2020",115.05,115.43,111.1,111.2,110.84,143937800]
["‎Oct‎ ‎27‎, ‎2020",115.49,117.28,114.54,116.6,116.23,92276800]
["‎Oct‎ ‎26‎, ‎2020",114.01,116.55,112.88,115.05,114.68,111850700]
["‎Oct‎ ‎23‎, ‎2020",116.39,116.55,114.28,115.04,114.67,82572600]
["‎Oct‎ ‎22‎, ‎2020",117.45,118.04,114.59,115.75,115.38,101988000]
["‎Oct‎ ‎21‎, ‎2020",116.67,118.71,116.45,116.87,116.49,89946000]
["‎Oct‎ ‎20‎, ‎2020",116.2,118.98,115.63,117.51,117.13,124423700]
["‎Oct‎ ‎19‎, ‎2020",119.96,120.42,115.66,115.98,115.61,120639300]
["‎Oct‎ ‎16‎, ‎2020",121.28,121.55,118.81,119.02,118.64,115393800]
["‎Oct‎ ‎15‎, ‎2020",118.72,121.2,118.15,120.71,120.32,112559200]
["‎Oct‎ ‎14‎, ‎2020",121,123.03,119.62,121.19,120.8,151062300]
["‎Oct‎ ‎13‎, ‎2020",125.27,125.39,119.65,121.1,120.71,262330500]
["‎Oct‎ ‎12‎, ‎2020",120.06,125.18,119.28,124.4,124,240226800]
["‎Oct‎ ‎09‎, ‎2020",115.28,117,114.92,116.97,116.59,100506900]
["‎Oct‎ ‎08‎, ‎2020",116.25,116.4,114.59,114.97,114.6,83477200]
["‎Oct‎ ‎07‎, ‎2020",114.62,115.55,114.13,115.08,114.71,96849000]
["‎Oct‎ ‎06‎, ‎2020",115.7,116.12,112.25,113.16,112.8,161498200]
["‎Oct‎ ‎05‎, ‎2020",113.91,116.65,113.55,116.5,116.13,106243800]
["‎Oct‎ ‎02‎, ‎2020",112.89,115.37,112.22,113.02,112.66,144712000]
["‎Oct‎ ‎01‎, ‎2020",117.64,117.72,115.83,116.79,116.41,116120400]
["‎Sep‎ ‎30‎, ‎2020",113.79,117.26,113.62,115.81,115.44,142675200]
["‎Sep‎ ‎29‎, ‎2020",114.55,115.31,113.57,114.09,113.72,99382200]
["‎Sep‎ ‎28‎, ‎2020",115.01,115.32,112.78,114.96,114.59,137672400]
["‎Sep‎ ‎25‎, ‎2020",108.43,112.44,107.67,112.28,111.92,149981400]
["‎Sep‎ ‎24‎, ‎2020",105.17,110.25,105,108.22,107.87,167743300]
["‎Sep‎ ‎23‎, ‎2020",111.62,112.11,106.77,107.12,106.78,150718700]
["‎Sep‎ ‎22‎, ‎2020",112.68,112.86,109.16,111.81,111.45,183055400]
["‎Sep‎ ‎21‎, ‎2020",104.54,110.19,103.1,110.08,109.73,195713800]
["‎Sep‎ ‎18‎, ‎2020",110.4,110.88,106.09,106.84,106.5,287104900]
["‎Sep‎ ‎17‎, ‎2020",109.72,112.2,108.71,110.34,109.99,178011000]
["‎Sep‎ ‎16‎, ‎2020",115.23,116,112.04,112.13,111.77,154679000]
["‎Sep‎ ‎15‎, ‎2020",118.33,118.83,113.61,115.54,115.17,184642000]
["‎Sep‎ ‎14‎, ‎2020",114.72,115.93,112.8,115.36,114.99,140150100]
["‎Sep‎ ‎11‎, ‎2020",114.57,115.23,110,112,111.64,180860300]
["‎Sep‎ ‎10‎, ‎2020",120.36,120.5,112.5,113.49,113.13,182274400]
["‎Sep‎ ‎09‎, ‎2020",117.26,119.14,115.26,117.32,116.94,176940500]
["‎Sep‎ ‎08‎, ‎2020",113.95,118.99,112.68,112.82,112.46,231366600]
["‎Sep‎ ‎04‎, ‎2020",120.07,123.7,110.89,120.96,120.57,332607200]
["‎Sep‎ ‎03‎, ‎2020",126.91,128.84,120.5,120.88,120.49,257599600]
["‎Sep‎ ‎02‎, ‎2020",137.59,137.97999999999999,127,131.4,130.97999999999999,200119000]
["‎Sep‎ ‎01‎, ‎2020",132.76,134.80000000000001,130.53,134.18,133.75,152470100]
["‎Aug‎ ‎31‎, ‎2020",127.58,131,126,129.04,128.63,225702700]
["‎Aug‎ ‎31‎, ‎2020","4:1 Stock Split"]
["‎Aug‎ ‎28‎, ‎2020",126.01,126.44,124.58,124.81,124.41,187630000]
["‎Aug‎ ‎27‎, ‎2020",127.14,127.49,123.83,125.01,124.61,155552400]
["‎Aug‎ ‎26‎, ‎2020",126.18,126.99,125.08,126.52,126.12,163022400]
["‎Aug‎ ‎25‎, ‎2020",124.7,125.18,123.05,124.82,124.42,211495600]
["‎Aug‎ ‎24‎, ‎2020",128.69999999999999,128.79,123.94,125.86,125.45,345937600]
["‎Aug‎ ‎21‎, ‎2020",119.26,124.87,119.25,124.37,123.97,338054800]
["‎Aug‎ ‎20‎, ‎2020",115.75,118.39,115.73,118.28,117.9,126907200]
["‎Aug‎ ‎19‎, ‎2020",115.98,117.16,115.61,115.71,115.34,145538000]
["‎Aug‎ ‎18‎, ‎2020",114.35,116,114.01,115.56,115.19,105633600]
["‎Aug‎ ‎17‎, ‎2020",116.06,116.09,113.96,114.61,114.24,119561600]
["‎Aug‎ ‎14‎, ‎2020",114.83,115,113.04,114.91,114.54,165565200]
["‎Aug‎ ‎13‎, ‎2020",114.43,116.04,113.93,115.01,114.64,210082000]
["‎Aug‎ ‎12‎, ‎2020",110.5,113.28,110.3,113.01,112.65,165944800]
["‎Aug‎ ‎11‎, ‎2020",111.97,112.48,109.11,109.38,109.02,187902400]
["‎Aug‎ ‎10‎, ‎2020",112.6,113.78,110,112.73,112.37,212403600]
["‎Aug‎ ‎07‎, ‎2020",113.21,113.68,110.29,111.11,110.76,198045600]
["‎Aug‎ ‎07‎, ‎2020","0.205 Dividend"]
["‎Aug‎ ‎06‎, ‎2020",110.4,114.41,109.8,113.9,113.33,202428800]
["‎Aug‎ ‎05‎, ‎2020",109.38,110.39,108.9,110.06,109.51,121992000]
["‎Aug‎ ‎04‎, ‎2020",109.13,110.79,108.39,109.67,109.12,173071600]
["‎Aug‎ ‎03‎, ‎2020",108.2,111.64,107.89,108.94,108.39,308151200]
["‎Jul‎ ‎31‎, ‎2020",102.89,106.42,100.82,106.26,105.73,374336800]
["‎Jul‎ ‎30‎, ‎2020",94.19,96.3,93.77,96.19,95.71,158130000]
["‎Jul‎ ‎29‎, ‎2020",93.75,95.23,93.71,95.04,94.56,90329200]
["‎Jul‎ ‎28‎, ‎2020",94.37,94.55,93.25,93.25,92.79,103625600]
["‎Jul‎ ‎27‎, ‎2020",93.71,94.9,93.48,94.81,94.34,121214000]
["‎Jul‎ ‎24‎, ‎2020",90.99,92.97,89.14,92.61,92.15,185438800]
["‎Jul‎ ‎23‎, ‎2020",97,97.08,92.01,92.85,92.38,197004400]
["‎Jul‎ ‎22‎, ‎2020",96.69,97.97,96.6,97.27,96.79,89001600]
["‎Jul‎ ‎21‎, ‎2020",99.17,99.25,96.74,97,96.51,103646000]
["‎Jul‎ ‎20‎, ‎2020",96.42,98.5,96.06,98.36,97.87,90318000]
["‎Jul‎ ‎17‎, ‎2020",96.99,97.15,95.84,96.33,95.85,92186800]
["‎Jul‎ ‎16‎, ‎2020",96.56,97.4,95.9,96.52,96.04,110577600]
["‎Jul‎ ‎15‎, ‎2020",98.99,99.25,96.49,97.72,97.24,153198000]
["‎Jul‎ ‎14‎, ‎2020",94.84,97.25,93.88,97.06,96.57,170989200]
["‎Jul‎ ‎13‎, ‎2020",97.26,99.96,95.26,95.48,95,191649200]
["‎Jul‎ ‎10‎, ‎2020",95.33,95.98,94.71,95.92,95.44,90257200]
["‎Jul‎ ‎09‎, ‎2020",96.26,96.32,94.67,95.75,95.27,125642800]
["‎Jul‎ ‎08‎, ‎2020",94.18,95.38,94.09,95.34,94.87,117092000]
["‎Jul‎ ‎07‎, ‎2020",93.85,94.65,93.06,93.17,92.71,112424400]
["‎Jul‎ ‎06‎, ‎2020",92.5,93.94,92.47,93.46,92.99,118655600]
["‎Jul‎ ‎02‎, ‎2020",91.96,92.62,90.91,91.03,90.57,114041600]
["‎Jul‎ ‎01‎, ‎2020",91.28,91.84,90.98,91.03,90.57,110737200]
["‎Jun‎ ‎30‎, ‎2020",90.02,91.5,90,91.2,90.74,140223200]
["‎Jun‎ ‎29‎, ‎2020",88.31,90.54,87.82,90.44,89.99,130646000]
["‎Jun‎ ‎26‎, ‎2020",91.1,91.33,88.25,88.41,87.96,205256800]
["‎Jun‎ ‎25‎, ‎2020",90.18,91.25,89.39,91.21,90.75,137522400]
["‎Jun‎ ‎24‎, ‎2020",91.25,92.2,89.63,90.01,89.56,192623200]
["‎Jun‎ ‎23‎, ‎2020",91,93.1,90.57,91.63,91.17,212155600]
["‎Jun‎ ‎22‎, ‎2020",87.83,89.86,87.79,89.72,89.27,135445200]
["‎Jun‎ ‎19‎, ‎2020",88.66,89.14,86.29,87.43,86.99,264476000]
["‎Jun‎ ‎18‎, ‎2020",87.85,88.36,87.31,87.93,87.49,96820400]
["‎Jun‎ ‎17‎, ‎2020",88.79,88.85,87.77,87.9,87.46,114406400]
["‎Jun‎ ‎16‎, ‎2020",87.86,88.3,86.18,88.02,87.58,165428800]
["‎Jun‎ ‎15‎, ‎2020",83.31,86.42,83.14,85.75,85.32,138808800]
["‎Jun‎ ‎12‎, ‎2020",86.18,86.95,83.56,84.7,84.28,200146000]
["‎Jun‎ ‎11‎, ‎2020",87.33,87.76,83.87,83.97,83.55,201662400]
["‎Jun‎ ‎10‎, ‎2020",86.97,88.69,86.52,88.21,87.77,166651600]
["‎Jun‎ ‎09‎, ‎2020",83.04,86.4,83,86,85.57,147712400]
["‎Jun‎ ‎08‎, ‎2020",82.56,83.4,81.83,83.36,82.95,95654400]
["‎Jun‎ ‎05‎, ‎2020",80.84,82.94,80.81,82.88,82.46,137250400]
["‎Jun‎ ‎04‎, ‎2020",81.099999999999994,81.400000000000006,80.19,80.58,80.180000000000007,87560400]
["‎Jun‎ ‎03‎, ‎2020",81.17,81.55,80.569999999999993,81.28,80.87,104491200]
["‎Jun‎ ‎02‎, ‎2020",80.19,80.86,79.73,80.83,80.430000000000007,87642800]
["‎Jun‎ ‎01‎, ‎2020",79.44,80.59,79.3,80.459999999999994,80.06,80791200]
["‎May‎ ‎29‎, ‎2020",79.81,80.290000000000006,79.12,79.489999999999995,79.09,153598000]
["‎May‎ ‎28‎, ‎2020",79.19,80.86,78.91,79.56,79.16,133560800]
["‎May‎ ‎27‎, ‎2020",79.040000000000006,79.680000000000007,78.27,79.53,79.13,112945200]
["‎May‎ ‎26‎, ‎2020",80.88,81.06,79.13,79.180000000000007,78.790000000000006,125522000]
["‎May‎ ‎22‎, ‎2020",78.94,79.81,78.84,79.72,79.319999999999993,81803200]
["‎May‎ ‎21‎, ‎2020",79.67,80.22,78.97,79.209999999999994,78.819999999999993,102688800]
["‎May‎ ‎20‎, ‎2020",79.17,79.88,79.13,79.81,79.41,111504800]
["‎May‎ ‎19‎, ‎2020",78.760000000000005,79.63,78.25,78.290000000000006,77.89,101729600]
["‎May‎ ‎18‎, ‎2020",78.290000000000006,79.13,77.58,78.739999999999995,78.349999999999994,135372400]
["‎May‎ ‎15‎, ‎2020",75.09,76.97,75.05,76.930000000000007,76.540000000000006,166348400]
["‎May‎ ‎14‎, ‎2020",76.13,77.45,75.38,77.39,77,158929200]
["‎May‎ ‎13‎, ‎2020",78.040000000000006,78.989999999999995,75.8,76.91,76.53,200622400]
["‎May‎ ‎12‎, ‎2020",79.459999999999994,79.92,77.73,77.849999999999994,77.459999999999994,162301200]
["‎May‎ ‎11‎, ‎2020",77.03,79.260000000000005,76.81,78.75,78.36,145946400]
["‎May‎ ‎08‎, ‎2020",76.41,77.59,76.069999999999993,77.53,77.14,134048000]
["‎May‎ ‎08‎, ‎2020","0.205 Dividend"]
["‎May‎ ‎07‎, ‎2020",75.81,76.290000000000006,75.489999999999995,75.930000000000007,75.349999999999994,115215200]
["‎May‎ ‎06‎, ‎2020",75.11,75.81,74.72,75.16,74.58,142333600]
["‎May‎ ‎05‎, ‎2020",73.760000000000005,75.25,73.61,74.39,73.819999999999993,147751200]
["‎May‎ ‎04‎, ‎2020",72.290000000000006,73.42,71.58,73.290000000000006,72.73,133568000]
["‎May‎ ‎01‎, ‎2020",71.56,74.75,71.459999999999994,72.27,71.709999999999994,240616800]
["‎Apr‎ ‎30‎, ‎2020",72.489999999999995,73.63,72.09,73.45,72.89,183064000]
["‎Apr‎ ‎29‎, ‎2020",71.180000000000007,72.42,70.97,71.930000000000007,71.38,137280800]
["‎Apr‎ ‎28‎, ‎2020",71.27,71.459999999999994,69.55,69.64,69.11,112004800]
["‎Apr‎ ‎27‎, ‎2020",70.45,71.14,69.989999999999995,70.790000000000006,70.25,117087600]
["‎Apr‎ ‎24‎, ‎2020",69.3,70.75,69.25,70.739999999999995,70.2,126508800]
["‎Apr‎ ‎23‎, ‎2020",68.97,70.44,68.72,68.760000000000005,68.23,124814400]
["‎Apr‎ ‎22‎, ‎2020",68.400000000000006,69.47,68.05,69.03,68.489999999999995,117057200]
["‎Apr‎ ‎21‎, ‎2020",69.069999999999993,69.31,66.36,67.09,66.58,180991600]
["‎Apr‎ ‎20‎, ‎2020",69.489999999999995,70.42,69.209999999999994,69.23,68.7,130015200]
["‎Apr‎ ‎17‎, ‎2020",71.17,71.739999999999995,69.209999999999994,70.7,70.16,215250000]
["‎Apr‎ ‎16‎, ‎2020",71.849999999999994,72.05,70.59,71.67,71.12,157125200]
["‎Apr‎ ‎15‎, ‎2020",70.599999999999994,71.58,70.16,71.11,70.56,131154400]
["‎Apr‎ ‎14‎, ‎2020",70,72.06,69.510000000000005,71.760000000000005,71.209999999999994,194994800]
["‎Apr‎ ‎13‎, ‎2020",67.08,68.430000000000007,66.459999999999994,68.31,67.790000000000006,131022800]
["‎Apr‎ ‎09‎, ‎2020",67.180000000000007,67.52,66.180000000000007,67,66.48,162116400]
["*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits."]